Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1984 11.0 11.5 11.0 11.0 700.00
23 Jul, 1984 11.0 11.5 11.0 11.0 300.00
20 Jul, 1984 10.75 11.5 10.75 10.75 300.00
19 Jul, 1984 11.0 11.5 11.0 11.0 12.8 Thousand
18 Jul, 1984 10.75 11.5 10.75 10.75 7400.00
17 Jul, 1984 11.5 12.0 11.5 11.5 900.00
16 Jul, 1984 11.5 12.0 11.5 11.5 6000.00
13 Jul, 1984 11.5 12.0 11.5 11.5 2000.00
12 Jul, 1984 11.5 12.0 11.5 11.5 100.00
11 Jul, 1984 11.5 12.0 11.5 11.5 700.00