Caseys General Stores Inc (CASY)

USD 505.64

(1.27%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1984 12.5 13.0 12.5 12.5 1800.00
31 Jan, 1984 12.5 13.0 12.5 12.5 2400.00
30 Jan, 1984 12.5 13.0 12.5 12.5 1300.00
27 Jan, 1984 12.5 13.0 12.5 12.5 2800.00
26 Jan, 1984 12.5 13.0 12.5 12.5 18.6 Thousand
25 Jan, 1984 12.5 13.0 12.5 12.5 11.7 Thousand
24 Jan, 1984 12.5 13.0 12.5 12.5 3300.00
23 Jan, 1984 12.5 13.0 12.5 12.5 1600.00
20 Jan, 1984 12.5 13.0 12.5 12.5 2100.00
19 Jan, 1984 12.5 13.0 12.5 12.5 8800.00