Caseys General Stores Inc (CASY)

USD 505.64

(1.27%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1984 12.5 13.0 12.5 12.5 2500.00
17 Jan, 1984 12.5 13.0 12.5 12.5 3500.00
16 Jan, 1984 12.5 13.0 12.5 12.5 1200.00
13 Jan, 1984 12.5 13.25 12.5 12.5 2200.00
12 Jan, 1984 12.75 13.25 12.75 12.75 1400.00
11 Jan, 1984 12.5 13.25 12.5 12.5 1500.00
10 Jan, 1984 12.5 13.0 12.5 12.5 700.00
09 Jan, 1984 12.5 13.0 12.5 12.5 7700.00
06 Jan, 1984 12.5 13.0 12.5 12.5 1300.00
05 Jan, 1984 12.5 13.0 12.5 12.5 9200.00