Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 376.78 376.78 365.96 366.97 345.14 Thousand
06 Sep, 2024 380.24 383.27 372.25 373.82 365.23 Thousand
05 Sep, 2024 358.0 382.3 352.0 380.74 728.45 Thousand
04 Sep, 2024 352.93 355.01 350.52 354.52 361.97 Thousand
03 Sep, 2024 364.05 365.05 353.94 354.92 285.28 Thousand
30 Aug, 2024 360.0 363.5 354.94 362.31 301.72 Thousand
29 Aug, 2024 368.48 368.48 357.84 358.84 281.04 Thousand
28 Aug, 2024 372.48 373.45 366.6 368.08 181.57 Thousand
27 Aug, 2024 374.68 375.37 371.16 372.96 159.18 Thousand
26 Aug, 2024 372.33 375.53 369.54 375.43 224.64 Thousand