Caseys General Stores Inc (CASY)

USD 541.3

(5.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 371.08 378.63 369.37 377.94 263.66 Thousand
20 Sep, 2024 363.52 368.39 362.42 368.0 453.08 Thousand
19 Sep, 2024 372.24 373.79 364.0 365.23 284.87 Thousand
18 Sep, 2024 375.31 377.75 372.5 373.02 118.2 Thousand
17 Sep, 2024 383.33 383.33 372.82 375.31 227.35 Thousand
16 Sep, 2024 384.49 386.31 380.17 380.68 214.67 Thousand
13 Sep, 2024 382.73 387.04 379.05 381.63 286.89 Thousand
12 Sep, 2024 375.09 382.31 374.52 382.07 217.65 Thousand
11 Sep, 2024 371.9 374.31 366.52 373.38 229.34 Thousand
10 Sep, 2024 367.13 376.88 366.4 374.91 264.16 Thousand