Colony Bankcorp Inc. (CBAN)

USD 15.94

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1998 26.75 26.75 26.75 26.75 9700.00
07 Jul, 1998 25.5 25.5 25.5 25.5 1800.00
02 Jul, 1998 25.75 27.0 25.75 27.0 1800.00
30 Jun, 1998 27.5 27.5 27.5 27.5 300.00
24 Jun, 1998 27.5 27.5 27.5 27.5 400.00
22 Jun, 1998 27.0 27.0 27.0 27.0 1500.00
19 Jun, 1998 26.88 26.88 26.88 26.88 100.00
11 Jun, 1998 26.25 26.25 26.25 26.25 1000.00
08 Jun, 1998 26.5 26.5 26.5 26.5 2100.00
05 Jun, 1998 26.25 27.0 26.25 27.0 6000.00