CBAK Energy Technology Inc (CBAT)
USD 0.99
(1.87%)
USD 0.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 68.85 Thousand |
| 02 Jul, 2024 | 1.17 | 1.3 | 1.17 | 1.24 | 124.47 Thousand |
| 01 Jul, 2024 | 1.38 | 1.38 | 1.19 | 1.2 | 440.89 Thousand |
| 28 Jun, 2024 | 1.35 | 1.39 | 1.31 | 1.37 | 92.82 Thousand |
| 27 Jun, 2024 | 1.37 | 1.41 | 1.32 | 1.36 | 161.99 Thousand |
| 26 Jun, 2024 | 1.35 | 1.44 | 1.35 | 1.36 | 103.59 Thousand |
| 25 Jun, 2024 | 1.4 | 1.46 | 1.38 | 1.4 | 83.99 Thousand |
| 24 Jun, 2024 | 1.4 | 1.45 | 1.34 | 1.42 | 340.28 Thousand |
| 21 Jun, 2024 | 1.48 | 1.48 | 1.37 | 1.4 | 245.39 Thousand |
| 20 Jun, 2024 | 1.4 | 1.54 | 1.39 | 1.48 | 167.63 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN