CBAK Energy Technology Inc (CBAT)
USD 0.99
(1.87%)
USD 0.99
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1.48 | 1.54 | 1.4 | 1.45 | 246.76 Thousand |
| 17 Jun, 2024 | 1.64 | 1.64 | 1.36 | 1.5 | 462.91 Thousand |
| 14 Jun, 2024 | 1.6 | 1.75 | 1.59 | 1.65 | 313.92 Thousand |
| 13 Jun, 2024 | 1.63 | 1.69 | 1.45 | 1.56 | 531.47 Thousand |
| 12 Jun, 2024 | 1.73 | 1.78 | 1.62 | 1.62 | 344.25 Thousand |
| 11 Jun, 2024 | 1.82 | 1.82 | 1.68 | 1.72 | 221.29 Thousand |
| 10 Jun, 2024 | 1.61 | 1.84 | 1.6 | 1.82 | 523.36 Thousand |
| 07 Jun, 2024 | 1.74 | 1.76 | 1.6 | 1.62 | 267.14 Thousand |
| 06 Jun, 2024 | 1.77 | 1.85 | 1.71 | 1.74 | 378.02 Thousand |
| 05 Jun, 2024 | 1.6 | 1.76 | 1.5 | 1.75 | 534.36 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN