CBAK Energy Technology Inc (CBAT)
USD 0.99
(1.02%)
USD 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2006 | 7.45 | 7.75 | 7.07 | 7.63 | 31.87 Thousand |
| 10 Jul, 2006 | 7.51 | 8.11 | 7.05 | 7.43 | 152.81 Thousand |
| 07 Jul, 2006 | 7.6 | 8.2 | 7.5 | 7.61 | 62.07 Thousand |
| 06 Jul, 2006 | 7.49 | 7.75 | 7.2 | 7.54 | 42.76 Thousand |
| 05 Jul, 2006 | 7.75 | 8.21 | 6.96 | 7.54 | 106.83 Thousand |
| 03 Jul, 2006 | 8.63 | 8.8 | 6.26 | 8.15 | 90.81 Thousand |
| 30 Jun, 2006 | 9.0 | 9.13 | 8.51 | 8.51 | 359.3 Thousand |
| 29 Jun, 2006 | 9.03 | 9.03 | 8.92 | 9.0 | 60.96 Thousand |
| 28 Jun, 2006 | 8.83 | 9.01 | 8.82 | 9.0 | 34.52 Thousand |
| 27 Jun, 2006 | 9.08 | 9.08 | 8.48 | 8.76 | 34.69 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN