CBAK Energy Technology Inc (CBAT)
USD 0.99
(1.02%)
USD 0.99
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2006 | 9.74 | 9.89 | 9.31 | 9.58 | 92.37 Thousand |
| 09 Jun, 2006 | 9.85 | 9.88 | 9.25 | 9.78 | 26.02 Thousand |
| 08 Jun, 2006 | 10.1 | 10.1 | 9.71 | 9.9 | 33.97 Thousand |
| 07 Jun, 2006 | 9.92 | 10.1 | 9.71 | 9.99 | 15.95 Thousand |
| 06 Jun, 2006 | 10.06 | 10.06 | 9.85 | 9.95 | 25.95 Thousand |
| 05 Jun, 2006 | 10.25 | 10.35 | 9.81 | 10.05 | 23.97 Thousand |
| 02 Jun, 2006 | 10.18 | 10.44 | 10.0 | 10.09 | 19.91 Thousand |
| 01 Jun, 2006 | 9.7 | 10.47 | 9.7 | 9.9 | 24.15 Thousand |
| 31 May, 2006 | 10.0 | 10.75 | 9.6 | 9.99 | 35.38 Thousand |
| 30 May, 2006 | 9.95 | 9.97 | 9.7 | 9.75 | 16.78 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN