USD 0.99
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2006 | 9.07 | 9.07 | 8.94 | 9.01 | 20.89 Thousand |
23 Jun, 2006 | 8.84 | 9.24 | 8.84 | 9.02 | 22.4 Thousand |
22 Jun, 2006 | 8.96 | 9.03 | 8.18 | 8.75 | 49.76 Thousand |
21 Jun, 2006 | 9.15 | 9.34 | 8.67 | 8.92 | 30.5 Thousand |
20 Jun, 2006 | 9.3 | 9.78 | 8.94 | 9.14 | 45.26 Thousand |
19 Jun, 2006 | 9.55 | 9.84 | 9.04 | 9.25 | 32.15 Thousand |
16 Jun, 2006 | 9.47 | 9.54 | 9.21 | 9.38 | 8419.00 |
15 Jun, 2006 | 9.4 | 9.44 | 9.31 | 9.42 | 13.23 Thousand |
14 Jun, 2006 | 9.49 | 9.49 | 9.12 | 9.35 | 11.8 Thousand |
13 Jun, 2006 | 9.49 | 9.57 | 9.18 | 9.39 | 28.51 Thousand |
CBFV
CBIO
CBLL
CATY
CAUD
CBAN