CBAK Energy Technology Inc (CBAT)

USD 0.99

(1.87%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 11.55 11.55 11.15 11.25 13.65 Thousand
22 Feb, 2006 11.7 11.75 11.25 11.25 18.11 Thousand
21 Feb, 2006 11.5 11.75 10.5 11.75 11.85 Thousand
17 Feb, 2006 10.7 11.5 10.6 11.5 49.5 Thousand
16 Feb, 2006 10.0 10.7 9.95 10.5 28.69 Thousand
15 Feb, 2006 9.8 10.0 9.6 9.6 9420.00
14 Feb, 2006 10.06 10.06 9.6 9.75 10.65 Thousand
13 Feb, 2006 9.9 10.25 9.7 10.1 28.79 Thousand
10 Feb, 2006 9.5 10.0 9.4 9.9 22.52 Thousand
09 Feb, 2006 9.0 9.1 8.8 9.0 26.34 Thousand