CB Financial Services Inc (CBFV)

USD 30.79

(-1.41%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 31.72 31.72 31.72 31.72 884.00
12 Dec, 2024 30.72 31.96 30.45 31.72 5492.00
11 Dec, 2024 32.13 32.29 31.3 31.64 2966.00
10 Dec, 2024 33.1 33.1 32.1 32.23 8421.00
09 Dec, 2024 33.5 33.5 32.8 33.1 5918.00
06 Dec, 2024 33.28 33.72 31.99 33.7 13.67 Thousand
05 Dec, 2024 32.95 33.5 32.74 33.13 6666.00
04 Dec, 2024 32.53 32.93 32.53 32.93 6428.00
03 Dec, 2024 32.46 33.04 32.46 32.93 6002.00
02 Dec, 2024 31.98 32.99 31.98 32.63 7464.00