CB Financial Services Inc (CBFV)

USD 30.78

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 28.7 29.0 28.6 28.89 8508.00
14 Nov, 2024 28.51 28.7 28.49 28.7 13.84 Thousand
13 Nov, 2024 29.04 29.05 28.66 28.69 17.01 Thousand
12 Nov, 2024 28.71 29.2 28.52 29.05 4790.00
11 Nov, 2024 28.69 29.15 28.69 28.95 10.69 Thousand
08 Nov, 2024 28.6 28.83 28.51 28.51 7536.00
07 Nov, 2024 29.41 29.41 29.1 29.28 2873.00
06 Nov, 2024 28.77 29.9 28.7 29.9 15.04 Thousand
05 Nov, 2024 28.7 28.8 28.5 28.69 5241.00
04 Nov, 2024 28.14 28.45 28.05 28.45 14.8 Thousand