CB Financial Services Inc (CBFV)

USD 30.78

(0.65%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 31.98 32.99 31.98 32.63 7464.00
29 Nov, 2024 31.87 31.99 31.47 31.99 4476.00
27 Nov, 2024 30.9 31.79 30.9 31.56 5143.00
26 Nov, 2024 30.39 30.98 30.39 30.9 4782.00
25 Nov, 2024 29.81 30.24 29.3 30.11 8918.00
22 Nov, 2024 30.0 30.0 29.9 30.0 1851.00
21 Nov, 2024 29.7 30.0 28.8 29.9 15.28 Thousand
20 Nov, 2024 29.5 29.71 29.49 29.49 4317.00
19 Nov, 2024 29.01 29.26 28.68 29.26 3297.00
18 Nov, 2024 28.81 29.16 28.66 29.02 3549.00