CB Financial Services Inc (CBFV)

USD 30.78

(0.65%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 27.86 28.57 27.56 28.57 1353.00
31 Oct, 2024 27.16 28.65 27.16 28.65 6802.00
30 Oct, 2024 28.23 28.65 27.78 28.65 3413.00
29 Oct, 2024 28.46 28.6 28.01 28.6 2998.00
28 Oct, 2024 28.5 28.5 28.48 28.48 3686.00
25 Oct, 2024 28.71 28.71 28.21 28.5 1479.00
24 Oct, 2024 28.23 28.89 28.23 28.89 4951.00
23 Oct, 2024 27.81 28.58 27.81 28.58 1088.00
22 Oct, 2024 28.14 28.14 28.14 28.14 259.00
21 Oct, 2024 28.14 28.14 28.14 28.14 1054.00