CB Financial Services Inc (CBFV)

USD 31.63

(-0.78%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 24.09 24.23 24.09 24.23 497.00
05 Jan, 2024 23.9 24.49 23.9 23.92 6542.00
04 Jan, 2024 23.9 23.9 23.9 23.9 1699.00
03 Jan, 2024 23.9 23.9 23.87 23.87 1109.00
02 Jan, 2024 23.94 23.98 23.81 23.89 7800.00
29 Dec, 2023 23.76 23.81 23.75 23.81 3491.00
28 Dec, 2023 23.76 23.87 23.76 23.79 1669.00
27 Dec, 2023 23.92 23.95 23.68 23.68 6380.00
26 Dec, 2023 23.69 23.95 23.69 23.9 3863.00
22 Dec, 2023 23.82 24.0 23.82 23.86 1831.00