CB Financial Services Inc (CBFV)

USD 32.41

(2.85%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 21.99 21.99 21.45 21.49 3284.00
29 Nov, 2023 21.75 21.93 21.75 21.82 17.23 Thousand
28 Nov, 2023 21.73 21.78 21.56 21.78 2053.00
27 Nov, 2023 21.76 21.76 21.56 21.56 2975.00
24 Nov, 2023 21.71 21.71 21.71 21.71 24.00
22 Nov, 2023 21.71 21.71 21.71 21.71 2767.00
21 Nov, 2023 21.67 21.8 21.67 21.68 1246.00
20 Nov, 2023 21.75 21.76 21.72 21.76 4809.00
17 Nov, 2023 21.4 21.8 21.4 21.8 2689.00
16 Nov, 2023 21.55 21.75 21.55 21.75 3567.00