USD 33.22
(0.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 2023 | 21.4 | 21.8 | 21.4 | 21.8 | 2689.00 |
16 Nov, 2023 | 21.55 | 21.75 | 21.55 | 21.75 | 3567.00 |
15 Nov, 2023 | 21.55 | 21.95 | 21.55 | 21.62 | 9498.00 |
14 Nov, 2023 | 21.19 | 21.99 | 21.16 | 21.34 | 44.15 Thousand |
13 Nov, 2023 | 21.3 | 21.32 | 21.02 | 21.31 | 6340.00 |
10 Nov, 2023 | 21.15 | 21.2 | 21.15 | 21.2 | 2145.00 |
09 Nov, 2023 | 21.12 | 21.12 | 21.12 | 21.12 | 545.00 |
08 Nov, 2023 | 21.09 | 21.31 | 21.09 | 21.31 | 2282.00 |
07 Nov, 2023 | 20.99 | 21.03 | 20.99 | 21.03 | 2798.00 |
06 Nov, 2023 | 21.31 | 21.32 | 21.27 | 21.27 | 3308.00 |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT