CB Financial Services Inc (CBFV)

USD 32.99

(-0.69%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 22.75 22.75 22.7 22.7 703.00
10 Aug, 2023 22.75 22.84 22.4 22.7 3907.00
09 Aug, 2023 22.69 23.09 22.67 22.7 6690.00
08 Aug, 2023 22.55 22.84 22.55 22.78 3360.00
07 Aug, 2023 22.46 22.85 22.46 22.67 7038.00
04 Aug, 2023 22.4 22.6 21.74 22.6 9990.00
03 Aug, 2023 22.58 22.58 21.46 22.4 2623.00
02 Aug, 2023 22.5 22.57 22.5 22.57 2638.00
01 Aug, 2023 22.71 23.06 22.53 22.77 10.54 Thousand
31 Jul, 2023 22.47 23.15 22.47 22.9 8483.00