CB Financial Services Inc (CBFV)

USD 31.27

(7.02%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2023 22.4 22.6 21.74 22.6 9990.00
03 Aug, 2023 22.58 22.58 21.46 22.4 2623.00
02 Aug, 2023 22.5 22.57 22.5 22.57 2638.00
01 Aug, 2023 22.71 23.06 22.53 22.77 10.54 Thousand
31 Jul, 2023 22.47 23.15 22.47 22.9 8483.00
28 Jul, 2023 22.3 23.11 22.3 22.8 5186.00
27 Jul, 2023 22.36 22.49 22.12 22.49 780.00
26 Jul, 2023 21.89 22.5 21.89 22.5 4903.00
25 Jul, 2023 21.75 22.6 21.75 22.23 12.15 Thousand
24 Jul, 2023 21.56 21.92 21.56 21.92 3831.00