USD 32.99
(-0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Aug, 2023 | 22.75 | 22.75 | 22.7 | 22.7 | 703.00 |
10 Aug, 2023 | 22.75 | 22.84 | 22.4 | 22.7 | 3907.00 |
09 Aug, 2023 | 22.69 | 23.09 | 22.67 | 22.7 | 6690.00 |
08 Aug, 2023 | 22.55 | 22.84 | 22.55 | 22.78 | 3360.00 |
07 Aug, 2023 | 22.46 | 22.85 | 22.46 | 22.67 | 7038.00 |
04 Aug, 2023 | 22.4 | 22.6 | 21.74 | 22.6 | 9990.00 |
03 Aug, 2023 | 22.58 | 22.58 | 21.46 | 22.4 | 2623.00 |
02 Aug, 2023 | 22.5 | 22.57 | 22.5 | 22.57 | 2638.00 |
01 Aug, 2023 | 22.71 | 23.06 | 22.53 | 22.77 | 10.54 Thousand |
31 Jul, 2023 | 22.47 | 23.15 | 22.47 | 22.9 | 8483.00 |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT