USD 31.27
(7.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2023 | 22.4 | 22.6 | 21.74 | 22.6 | 9990.00 |
03 Aug, 2023 | 22.58 | 22.58 | 21.46 | 22.4 | 2623.00 |
02 Aug, 2023 | 22.5 | 22.57 | 22.5 | 22.57 | 2638.00 |
01 Aug, 2023 | 22.71 | 23.06 | 22.53 | 22.77 | 10.54 Thousand |
31 Jul, 2023 | 22.47 | 23.15 | 22.47 | 22.9 | 8483.00 |
28 Jul, 2023 | 22.3 | 23.11 | 22.3 | 22.8 | 5186.00 |
27 Jul, 2023 | 22.36 | 22.49 | 22.12 | 22.49 | 780.00 |
26 Jul, 2023 | 21.89 | 22.5 | 21.89 | 22.5 | 4903.00 |
25 Jul, 2023 | 21.75 | 22.6 | 21.75 | 22.23 | 12.15 Thousand |
24 Jul, 2023 | 21.56 | 21.92 | 21.56 | 21.92 | 3831.00 |
CBIO
CBLL
CBNK
CAUD
CBAN
CBAT