CB Financial Services Inc (CBFV)

USD 31.27

(7.02%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 21.94 21.94 21.67 21.67 1340.00
31 Aug, 2023 21.68 21.9 21.61 21.61 5298.00
30 Aug, 2023 21.62 21.62 21.52 21.52 2159.00
29 Aug, 2023 21.52 21.87 21.52 21.87 1355.00
28 Aug, 2023 21.52 21.84 21.33 21.52 6059.00
25 Aug, 2023 21.52 21.53 21.52 21.52 1377.00
24 Aug, 2023 21.59 21.68 21.44 21.68 1653.00
23 Aug, 2023 21.67 21.74 21.55 21.55 2588.00
22 Aug, 2023 21.64 21.66 21.54 21.54 2595.00
21 Aug, 2023 21.85 21.85 21.41 21.6 5082.00