Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 51.29 52.23 51.12 52.1 1.24 Million
17 Nov, 2025 53.48 53.56 51.15 51.34 855.5 Thousand
14 Nov, 2025 53.5 53.74 53.05 53.53 819.5 Thousand
13 Nov, 2025 54.22 54.63 52.61 53.62 1.21 Million
12 Nov, 2025 54.33 55.01 54.14 54.3 651.7 Thousand
11 Nov, 2025 54.13 54.65 53.81 54.32 858.6 Thousand
10 Nov, 2025 54.19 54.48 53.96 54.07 1.12 Million
07 Nov, 2025 53.47 54.17 53.35 54.15 936.3 Thousand
06 Nov, 2025 53.52 53.97 53.31 53.64 776.2 Thousand
05 Nov, 2025 53.44 54.28 53.44 53.73 1.19 Million