Commerce Bancshares Inc (CBSH)

USD 52.36

(3.38%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 54.0 54.39 53.7 53.84 929.9 Thousand
20 Oct, 2025 53.9 54.41 53.87 54.02 1.17 Million
17 Oct, 2025 53.11 53.88 52.5 53.68 1.7 Million
16 Oct, 2025 55.69 56.59 52.11 52.4 2.08 Million
15 Oct, 2025 59.01 59.01 56.51 56.66 1.45 Million
14 Oct, 2025 57.62 59.15 57.56 58.88 917.7 Thousand
13 Oct, 2025 57.05 58.29 56.74 57.85 847.7 Thousand
10 Oct, 2025 58.79 58.99 56.59 56.63 1.02 Million
09 Oct, 2025 58.57 59.07 58.27 58.54 652.3 Thousand
08 Oct, 2025 59.1 59.37 58.51 58.79 892.8 Thousand