USD 15.53
(0.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 18.28 | 18.45 | 18.17 | 18.36 | 155.6 Thousand |
22 Aug, 2024 | 18.35 | 18.42 | 18.25 | 18.28 | 63.9 Thousand |
21 Aug, 2024 | 18.33 | 18.33 | 18.23 | 18.3 | 61.5 Thousand |
20 Aug, 2024 | 18.23 | 18.33 | 18.15 | 18.24 | 110.6 Thousand |
19 Aug, 2024 | 18.25 | 18.3 | 18.18 | 18.25 | 102.1 Thousand |
16 Aug, 2024 | 18.03 | 18.25 | 18.0 | 18.16 | 53.7 Thousand |
15 Aug, 2024 | 17.98 | 18.1 | 17.84 | 18.02 | 167.4 Thousand |
14 Aug, 2024 | 17.8 | 17.93 | 17.67 | 17.82 | 203.6 Thousand |
13 Aug, 2024 | 18.51 | 18.58 | 17.71 | 17.77 | 266.6 Thousand |
12 Aug, 2024 | 17.93 | 18.02 | 17.84 | 17.98 | 88.5 Thousand |
CCB
CCBG
CCCC
CBRL
CBSH
CBUS