Capital City Bank Group (CCBG)

USD 40.37

(-2.2%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1997 32.25 32.25 31.88 31.88 700.00
09 Jul, 1997 32.25 32.25 32.25 32.25 100.00
08 Jul, 1997 32.25 32.25 31.5 31.63 1500.00
07 Jul, 1997 32.0 32.0 31.5 31.88 3900.00
03 Jul, 1997 31.88 31.88 31.5 31.5 3200.00
02 Jul, 1997 32.25 32.25 31.25 31.25 500.00
01 Jul, 1997 32.25 32.25 32.25 32.25 200.00
30 Jun, 1997 32.0 32.25 31.25 31.25 4300.00
27 Jun, 1997 31.75 31.75 31.75 31.75 100.00
26 Jun, 1997 31.75 31.75 31.75 31.75 4000.00