Capital City Bank Group (CCBG)

USD 40.37

(-2.2%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1997 31.25 31.5 31.25 31.25 2600.00
24 Jun, 1997 31.0 31.0 30.5 30.5 800.00
20 Jun, 1997 30.75 30.75 30.75 30.75 300.00
18 Jun, 1997 30.38 31.0 30.38 31.0 4400.00
17 Jun, 1997 30.25 31.0 30.25 31.0 3400.00
16 Jun, 1997 30.75 31.25 30.25 31.25 1200.00
13 Jun, 1997 31.0 31.0 30.5 30.5 400.00
12 Jun, 1997 31.0 31.0 30.5 30.5 2100.00
11 Jun, 1997 30.75 31.0 30.75 31.0 1600.00
10 Jun, 1997 30.0 30.75 30.0 30.75 3300.00