Capital City Bank Group (CCBG)

USD 38.69

(-0.77%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 51.0 51.0 51.0 51.0 700.00
09 Jan, 1997 46.0 46.0 46.0 46.0 1000.00
02 Jan, 1997 51.0 51.0 51.0 51.0 1500.00
30 Jan, 1996 30.0 30.0 30.0 30.0 1200.00
24 Aug, 1995 29.5 29.5 29.5 29.5 500.00
21 Sep, 1994 29.0 29.0 29.0 29.0 900.00
26 Jul, 1994 26.06 26.06 26.06 26.06 400.00
14 Jul, 1994 26.0 26.0 26.0 26.0 400.00
06 Jun, 1994 28.0 28.0 28.0 28.0 700.00