Capital City Bank Group (CCBG)
USD 41.66
(1.17%)
USD 41.66
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1997 | 60.0 | 62.0 | 60.0 | 61.0 | 2400.00 |
| 03 Mar, 1997 | 62.0 | 62.0 | 61.13 | 61.13 | 3700.00 |
| 28 Feb, 1997 | 62.0 | 62.0 | 62.0 | 62.0 | 200.00 |
| 27 Feb, 1997 | 63.0 | 63.0 | 60.0 | 62.0 | 8300.00 |
| 26 Feb, 1997 | 63.75 | 64.0 | 61.75 | 61.75 | 6200.00 |
| 25 Feb, 1997 | 63.5 | 63.75 | 62.13 | 62.5 | 9700.00 |
| 24 Feb, 1997 | 60.0 | 63.5 | 60.0 | 63.5 | 9900.00 |
| 21 Feb, 1997 | 58.5 | 59.5 | 57.5 | 59.0 | 4200.00 |
| 20 Feb, 1997 | 58.25 | 58.5 | 58.25 | 58.5 | 1500.00 |
| 19 Feb, 1997 | 57.5 | 58.0 | 57.0 | 57.0 | 2600.00 |
CCCC
CCCM
CCCMU
CBUS
CCAP
CCB