Capital City Bank Group (CCBG)

USD 39.11

(0.26%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1997 58.5 58.5 58.5 58.5 100.00
11 Feb, 1997 58.0 58.5 56.5 57.0 9000.00
10 Feb, 1997 57.0 57.0 57.0 57.0 1000.00
07 Feb, 1997 55.75 55.75 55.75 55.75 1100.00
06 Feb, 1997 55.75 55.75 55.75 55.75 100.00
05 Feb, 1997 55.75 55.75 55.0 55.75 13.9 Thousand
04 Feb, 1997 55.0 56.0 54.5 55.75 14.8 Thousand
03 Feb, 1997 54.0 56.0 54.0 55.0 18.3 Thousand
27 Jan, 1997 51.5 51.5 51.5 51.5 200.00
24 Jan, 1997 51.0 51.0 51.0 51.0 1500.00