USD 100.04
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Oct, 2023 | 57.9 | 59.12 | 56.28 | 58.88 | 3.49 Million |
05 Oct, 2023 | 60.59 | 61.04 | 58.46 | 58.52 | 1.49 Million |
04 Oct, 2023 | 59.87 | 61.21 | 59.79 | 61.18 | 1.39 Million |
03 Oct, 2023 | 60.21 | 60.82 | 59.47 | 59.69 | 1.42 Million |
02 Oct, 2023 | 62.14 | 62.14 | 60.59 | 61.01 | 1.63 Million |
29 Sep, 2023 | 63.13 | 63.43 | 62.31 | 62.48 | 1.24 Million |
28 Sep, 2023 | 62.5 | 63.28 | 62.36 | 62.8 | 1.54 Million |
27 Sep, 2023 | 63.01 | 63.05 | 61.96 | 62.31 | 1.25 Million |
26 Sep, 2023 | 62.75 | 62.86 | 62.25 | 62.67 | 1.34 Million |
25 Sep, 2023 | 63.0 | 63.59 | 62.82 | 63.31 | 1.57 Million |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC