USD 96.84
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 63.13 | 63.43 | 62.31 | 62.48 | 1.24 Million |
28 Sep, 2023 | 62.5 | 63.28 | 62.36 | 62.8 | 1.54 Million |
27 Sep, 2023 | 63.01 | 63.05 | 61.96 | 62.31 | 1.25 Million |
26 Sep, 2023 | 62.75 | 62.86 | 62.25 | 62.67 | 1.34 Million |
25 Sep, 2023 | 63.0 | 63.59 | 62.82 | 63.31 | 1.57 Million |
22 Sep, 2023 | 63.19 | 63.9 | 63.08 | 63.52 | 1.01 Million |
21 Sep, 2023 | 63.74 | 63.98 | 63.1 | 63.2 | 1.39 Million |
20 Sep, 2023 | 63.35 | 64.25 | 63.24 | 64.13 | 2.32 Million |
19 Sep, 2023 | 63.11 | 63.32 | 62.82 | 63.02 | 789.49 Thousand |
18 Sep, 2023 | 62.82 | 63.39 | 62.55 | 63.17 | 1.08 Million |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC