Coca-Cola European Partners PLC (CCEP)

USD 87.42

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 77.47 78.57 77.47 78.18 968.77 Thousand
28 Jan, 2025 77.63 78.38 77.21 77.56 1.7 Million
27 Jan, 2025 76.79 78.58 76.6 78.23 2.27 Million
24 Jan, 2025 76.27 76.95 76.04 76.78 1.38 Million
23 Jan, 2025 77.09 77.2 76.24 76.31 1.71 Million
22 Jan, 2025 77.8 78.11 77.0 77.06 1.22 Million
21 Jan, 2025 77.77 78.59 77.27 77.64 1.75 Million
17 Jan, 2025 77.69 78.19 76.7 77.07 2.01 Million
16 Jan, 2025 76.27 76.47 74.84 75.96 1.74 Million
15 Jan, 2025 76.24 76.42 75.36 75.69 2.59 Million