Coca-Cola European Partners PLC (CCEP)

USD 87.43

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 75.85 76.38 75.26 76.37 920.52 Thousand
23 Dec, 2024 75.3 75.94 74.82 75.78 1.09 Million
20 Dec, 2024 74.23 76.0 74.23 75.17 2.98 Million
19 Dec, 2024 75.49 75.82 74.61 74.71 1.57 Million
18 Dec, 2024 77.32 77.93 75.44 75.49 1.7 Million
17 Dec, 2024 77.45 78.23 77.24 77.55 1.67 Million
16 Dec, 2024 78.61 79.71 77.18 77.43 1.74 Million
13 Dec, 2024 78.92 79.32 78.32 78.86 988.99 Thousand
12 Dec, 2024 79.29 79.39 78.36 79.11 1.21 Million
11 Dec, 2024 79.42 79.8 78.84 78.87 1.08 Million