USD 88.86
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 76.89 | 78.19 | 76.89 | 77.89 | 1.92 Million |
07 Nov, 2024 | 77.03 | 77.83 | 76.83 | 77.26 | 1.28 Million |
06 Nov, 2024 | 76.61 | 77.26 | 75.1 | 76.48 | 1.79 Million |
05 Nov, 2024 | 75.9 | 78.03 | 75.7 | 77.85 | 1.16 Million |
04 Nov, 2024 | 76.17 | 76.31 | 75.55 | 75.86 | 1.13 Million |
01 Nov, 2024 | 76.11 | 76.58 | 75.54 | 75.6 | 989.54 Thousand |
31 Oct, 2024 | 76.11 | 76.32 | 75.54 | 76.0 | 1.31 Million |
30 Oct, 2024 | 75.79 | 76.59 | 75.14 | 76.4 | 985.51 Thousand |
29 Oct, 2024 | 77.06 | 77.72 | 76.14 | 76.26 | 1.2 Million |
28 Oct, 2024 | 78.63 | 78.63 | 77.46 | 77.49 | 759.34 Thousand |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC