Coca-Cola European Partners PLC (CCEP)

USD 88.86

(0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 76.89 78.19 76.89 77.89 1.92 Million
07 Nov, 2024 77.03 77.83 76.83 77.26 1.28 Million
06 Nov, 2024 76.61 77.26 75.1 76.48 1.79 Million
05 Nov, 2024 75.9 78.03 75.7 77.85 1.16 Million
04 Nov, 2024 76.17 76.31 75.55 75.86 1.13 Million
01 Nov, 2024 76.11 76.58 75.54 75.6 989.54 Thousand
31 Oct, 2024 76.11 76.32 75.54 76.0 1.31 Million
30 Oct, 2024 75.79 76.59 75.14 76.4 985.51 Thousand
29 Oct, 2024 77.06 77.72 76.14 76.26 1.2 Million
28 Oct, 2024 78.63 78.63 77.46 77.49 759.34 Thousand