Coca-Cola European Partners PLC (CCEP)

USD 88.83

(0.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 77.93 78.19 77.24 77.66 956.7 Thousand
09 Oct, 2024 77.4 78.41 77.4 78.02 1.04 Million
08 Oct, 2024 76.83 77.26 76.5 77.12 1.6 Million
07 Oct, 2024 77.01 77.3 76.5 76.81 1.37 Million
04 Oct, 2024 76.23 78.05 76.12 78.01 1.91 Million
03 Oct, 2024 77.38 77.38 76.16 76.77 1.28 Million
02 Oct, 2024 77.27 77.9 76.78 77.84 1.2 Million
01 Oct, 2024 78.39 78.47 77.01 77.43 2.15 Million
30 Sep, 2024 79.39 79.62 78.3 78.75 1.64 Million
27 Sep, 2024 79.5 79.88 79.14 79.18 1.04 Million