Coca-Cola European Partners PLC (CCEP)
USD 89.28
(-0.2%)
USD 89.28
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 78.76 | 79.21 | 78.72 | 79.02 | 1.17 Million |
| 23 Aug, 2024 | 78.63 | 78.84 | 78.19 | 78.73 | 794.17 Thousand |
| 22 Aug, 2024 | 78.25 | 78.71 | 78.03 | 78.31 | 1.38 Million |
| 21 Aug, 2024 | 77.5 | 78.42 | 77.49 | 77.98 | 822.25 Thousand |
| 20 Aug, 2024 | 77.04 | 77.36 | 76.91 | 77.27 | 985.42 Thousand |
| 19 Aug, 2024 | 76.87 | 77.45 | 76.72 | 77.15 | 1.63 Million |
| 16 Aug, 2024 | 76.8 | 76.99 | 76.1 | 76.42 | 1.22 Million |
| 15 Aug, 2024 | 76.0 | 77.01 | 75.75 | 76.78 | 1.42 Million |
| 14 Aug, 2024 | 74.89 | 75.8 | 74.75 | 75.65 | 1.35 Million |
| 13 Aug, 2024 | 73.5 | 75.33 | 73.48 | 75.08 | 1.89 Million |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC