Coca-Cola European Partners PLC (CCEP)

USD 88.53

(-0.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 79.87 79.87 78.81 78.91 1.3 Million
24 Sep, 2024 80.5 80.5 79.47 79.56 919.72 Thousand
23 Sep, 2024 81.13 81.16 80.43 80.57 1.28 Million
20 Sep, 2024 81.17 81.28 80.4 81.09 1.78 Million
19 Sep, 2024 81.28 81.28 80.7 81.23 1.03 Million
18 Sep, 2024 81.03 81.22 80.5 80.79 1 Million
17 Sep, 2024 81.58 81.72 80.89 81.03 1.09 Million
16 Sep, 2024 81.54 82.32 81.35 81.88 1.38 Million
13 Sep, 2024 80.82 81.65 80.41 81.54 1.11 Million
12 Sep, 2024 79.5 80.7 79.48 80.63 1.81 Million