Coca-Cola European Partners PLC (CCEP)

USD 89.65

(-0.63%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 71.32 71.64 70.82 71.42 1.65 Million
28 May, 2024 72.56 72.79 72.04 72.31 1.07 Million
24 May, 2024 73.15 73.71 73.02 73.08 1.2 Million
23 May, 2024 73.34 73.78 72.9 72.94 1.13 Million
22 May, 2024 73.62 74.06 73.2 73.25 1.03 Million
21 May, 2024 74.37 74.37 73.48 74.01 805.53 Thousand
20 May, 2024 74.4 74.6 73.89 73.95 716.48 Thousand
17 May, 2024 74.59 74.64 74.12 74.51 787.39 Thousand
16 May, 2024 75.25 75.42 74.71 74.92 766.89 Thousand
15 May, 2024 74.79 75.44 74.56 75.13 920.77 Thousand