Coca-Cola European Partners PLC (CCEP)

USD 90.34

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 71.85 72.2 71.56 72.02 879.54 Thousand
26 Apr, 2024 70.65 72.05 70.51 71.5 1.05 Million
25 Apr, 2024 70.87 71.99 70.28 70.94 2.42 Million
24 Apr, 2024 68.45 69.87 68.45 69.66 1.11 Million
23 Apr, 2024 69.04 69.35 68.76 69.13 1.18 Million
22 Apr, 2024 67.8 69.18 67.8 69.1 1.76 Million
19 Apr, 2024 67.07 67.64 66.57 67.58 1.47 Million
18 Apr, 2024 66.7 67.13 66.21 66.6 1.08 Million
17 Apr, 2024 66.92 66.96 65.94 66.35 1.45 Million
16 Apr, 2024 66.95 67.03 66.37 66.45 1.25 Million