Coca-Cola European Partners PLC (CCEP)

USD 99.25

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 62.31 63.69 62.0 63.63 2.24 Million
05 Dec, 2023 61.76 62.3 61.13 62.28 1.57 Million
04 Dec, 2023 61.33 62.14 60.9 62.0 1.73 Million
01 Dec, 2023 60.44 60.59 59.89 60.33 974.52 Thousand
30 Nov, 2023 59.6 60.68 59.31 60.64 2.73 Million
29 Nov, 2023 60.47 60.51 59.45 59.7 1.25 Million
28 Nov, 2023 60.25 60.56 59.34 60.04 2.04 Million
27 Nov, 2023 61.07 61.16 60.29 60.44 1.36 Million
24 Nov, 2023 61.07 61.51 61.03 61.24 693.29 Thousand
22 Nov, 2023 61.1 61.39 60.98 61.01 927.79 Thousand