USD 99.85
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Nov, 2023 | 57.62 | 59.71 | 57.48 | 59.44 | 1.89 Million |
31 Oct, 2023 | 58.63 | 58.89 | 57.98 | 58.51 | 1.21 Million |
30 Oct, 2023 | 58.4 | 58.73 | 58.25 | 58.45 | 1.07 Million |
27 Oct, 2023 | 58.46 | 58.67 | 57.72 | 57.92 | 527 Thousand |
26 Oct, 2023 | 58.82 | 59.34 | 58.54 | 58.64 | 963.69 Thousand |
25 Oct, 2023 | 58.91 | 59.2 | 58.58 | 58.78 | 812.55 Thousand |
24 Oct, 2023 | 58.27 | 59.0 | 58.01 | 58.66 | 1.5 Million |
23 Oct, 2023 | 56.8 | 58.18 | 56.45 | 57.58 | 1.48 Million |
20 Oct, 2023 | 57.67 | 58.05 | 56.94 | 57.12 | 1.3 Million |
19 Oct, 2023 | 57.95 | 58.55 | 57.29 | 57.83 | 1.31 Million |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC