Coca-Cola European Partners PLC (CCEP)

USD 96.92

(-1.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 65.26 65.5 64.8 65.17 1.89 Million
16 Jun, 2023 65.77 65.93 65.04 65.35 1.96 Million
15 Jun, 2023 65.84 66.42 65.58 65.62 990.58 Thousand
14 Jun, 2023 64.82 66.06 64.81 65.46 1.16 Million
13 Jun, 2023 64.96 65.3 64.31 64.81 1.62 Million
12 Jun, 2023 63.86 64.83 63.61 64.66 1.18 Million
09 Jun, 2023 63.41 63.85 63.38 63.73 845.93 Thousand
08 Jun, 2023 62.66 63.75 62.57 63.73 738.43 Thousand
07 Jun, 2023 62.55 63.07 62.55 62.69 882.9 Thousand
06 Jun, 2023 63.45 63.45 62.11 62.31 834.71 Thousand