Coca-Cola European Partners PLC (CCEP)

USD 96.92

(-1.92%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 65.0 65.11 64.49 64.76 897.87 Thousand
18 Jul, 2023 65.24 65.44 64.09 64.61 831.33 Thousand
17 Jul, 2023 65.37 65.88 64.97 65.14 805.32 Thousand
14 Jul, 2023 65.76 66.0 65.5 65.56 1.11 Million
13 Jul, 2023 64.92 65.77 64.69 65.7 1.04 Million
12 Jul, 2023 64.79 65.01 64.15 64.47 925.22 Thousand
11 Jul, 2023 64.21 64.5 63.14 63.99 968.76 Thousand
10 Jul, 2023 64.78 65.03 64.09 64.18 895.13 Thousand
07 Jul, 2023 65.85 65.95 64.34 64.49 1.33 Million
06 Jul, 2023 64.92 65.46 64.71 65.18 877.1 Thousand