Coca-Cola European Partners PLC (CCEP)

USD 90.34

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1987 18.75 19.13 18.75 18.75 951.6 Thousand
14 Jul, 1987 19.0 19.13 18.75 19.0 877.2 Thousand
13 Jul, 1987 18.75 19.0 18.5 18.75 940.2 Thousand
10 Jul, 1987 19.0 19.25 19.0 19.0 397.8 Thousand
09 Jul, 1987 19.25 19.38 19.13 19.25 745.2 Thousand
08 Jul, 1987 19.25 19.38 19.0 19.25 1.02 Million
07 Jul, 1987 19.25 19.25 18.75 19.25 1.43 Million
06 Jul, 1987 18.75 19.63 18.75 18.75 1.05 Million
02 Jul, 1987 19.38 19.5 19.25 19.38 654.3 Thousand
01 Jul, 1987 19.25 19.38 19.13 19.25 433.8 Thousand