Coca-Cola European Partners PLC (CCEP)

USD 90.34

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 1987 19.63 19.75 19.5 19.63 1.17 Million
15 Jun, 1987 19.75 19.88 19.38 19.75 2.33 Million
12 Jun, 1987 19.5 19.5 18.75 19.5 4.03 Million
11 Jun, 1987 18.25 18.5 17.75 18.25 4.81 Million
10 Jun, 1987 18.0 18.0 17.63 18.0 1.85 Million
09 Jun, 1987 17.5 17.63 17.38 17.5 477.9 Thousand
08 Jun, 1987 17.5 17.63 17.25 17.5 555.6 Thousand
05 Jun, 1987 17.63 17.63 17.25 17.63 453.9 Thousand
04 Jun, 1987 17.38 17.63 17.13 17.38 2.1 Million
03 Jun, 1987 17.38 17.5 17.0 17.38 2.2 Million