Coca-Cola European Partners PLC (CCEP)

USD 96.92

(-1.92%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1986 14.5 14.63 14.25 14.5 799.2 Thousand
12 Dec, 1986 14.63 14.75 14.5 14.63 1.21 Million
11 Dec, 1986 14.5 14.63 14.0 14.5 1.33 Million
10 Dec, 1986 14.38 14.63 14.0 14.38 1.5 Million
09 Dec, 1986 14.0 14.5 13.88 14.0 1.68 Million
08 Dec, 1986 14.5 14.75 14.13 14.5 1.77 Million
05 Dec, 1986 14.75 14.88 14.63 14.75 3.67 Million
04 Dec, 1986 14.88 15.13 14.88 14.88 2.32 Million
03 Dec, 1986 15.0 15.0 14.75 15.0 4.55 Million
02 Dec, 1986 14.63 15.25 14.5 14.63 13.18 Million