USD 100.04
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 1986 | 14.0 | 14.5 | 13.88 | 14.0 | 1.68 Million |
08 Dec, 1986 | 14.5 | 14.75 | 14.13 | 14.5 | 1.77 Million |
05 Dec, 1986 | 14.75 | 14.88 | 14.63 | 14.75 | 3.67 Million |
04 Dec, 1986 | 14.88 | 15.13 | 14.88 | 14.88 | 2.32 Million |
03 Dec, 1986 | 15.0 | 15.0 | 14.75 | 15.0 | 4.55 Million |
02 Dec, 1986 | 14.63 | 15.25 | 14.5 | 14.63 | 13.18 Million |
01 Dec, 1986 | 15.25 | 15.38 | 15.0 | 15.25 | 990.6 Thousand |
28 Nov, 1986 | 15.5 | 15.63 | 15.0 | 15.5 | 1.34 Million |
26 Nov, 1986 | 15.25 | 15.63 | 15.25 | 15.25 | 3.52 Million |
25 Nov, 1986 | 15.63 | 16.0 | 15.5 | 15.63 | 1.91 Million |
CCG
CCGWW
CCIIU
CCCXU
CCCXW
CCEC