Coca-Cola European Partners PLC (CCEP)

USD 90.7

(0.06%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1986 14.63 15.25 14.5 14.63 13.18 Million
01 Dec, 1986 15.25 15.38 15.0 15.25 990.6 Thousand
28 Nov, 1986 15.5 15.63 15.0 15.5 1.34 Million
26 Nov, 1986 15.25 15.63 15.25 15.25 3.52 Million
25 Nov, 1986 15.63 16.0 15.5 15.63 1.91 Million
24 Nov, 1986 16.0 16.5 15.5 16.0 8.69 Million
21 Nov, 1986 16.5 16.63 16.5 16.5 40.2 Thousand