Churchill Capital Corp IX (CCIX)

USD 10.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 10.59 10.65 10.55 10.55 161.8 Thousand
28 Feb, 2025 10.57 10.57 10.52 10.52 22.9 Thousand
27 Feb, 2025 10.56 10.57 10.56 10.57 2500.00
26 Feb, 2025 10.52 10.6 10.52 10.56 9500.00
25 Feb, 2025 10.65 10.65 10.53 10.54 4900.00
24 Feb, 2025 10.6 10.6 10.53 10.56 6200.00
21 Feb, 2025 10.48 10.65 10.45 10.56 67.1 Thousand
20 Feb, 2025 10.36 10.48 10.32 10.46 201.6 Thousand
19 Feb, 2025 10.39 10.39 10.37 10.37 273.1 Thousand
18 Feb, 2025 10.41 10.41 10.41 10.41 500.00