USD 10.53
(-0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 10.59 | 10.65 | 10.55 | 10.55 | 161.8 Thousand |
28 Feb, 2025 | 10.57 | 10.57 | 10.52 | 10.52 | 22.9 Thousand |
27 Feb, 2025 | 10.56 | 10.57 | 10.56 | 10.57 | 2500.00 |
26 Feb, 2025 | 10.52 | 10.6 | 10.52 | 10.56 | 9500.00 |
25 Feb, 2025 | 10.65 | 10.65 | 10.53 | 10.54 | 4900.00 |
24 Feb, 2025 | 10.6 | 10.6 | 10.53 | 10.56 | 6200.00 |
21 Feb, 2025 | 10.48 | 10.65 | 10.45 | 10.56 | 67.1 Thousand |
20 Feb, 2025 | 10.36 | 10.48 | 10.32 | 10.46 | 201.6 Thousand |
19 Feb, 2025 | 10.39 | 10.39 | 10.37 | 10.37 | 273.1 Thousand |
18 Feb, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 500.00 |
CCIXU
CCIXW
CCLD
CCIR
CCIRU
CCIRW