USD 20.05
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 19.22 | 19.4 | 19.06 | 19.2 | 4600.00 |
05 Jun, 2025 | 19.55 | 19.55 | 19.2 | 19.2 | 6800.00 |
04 Jun, 2025 | 19.96 | 19.96 | 19.2 | 19.3 | 9200.00 |
03 Jun, 2025 | 19.86 | 20.02 | 19.86 | 20.02 | 1000.00 |
02 Jun, 2025 | 19.97 | 20.04 | 19.72 | 20.0 | 1300.00 |
30 May, 2025 | 20.16 | 20.16 | 19.5 | 20.1 | 1600.00 |
29 May, 2025 | 20.17 | 20.33 | 19.89 | 20.25 | 11 Thousand |
28 May, 2025 | 19.88 | 20.18 | 19.88 | 20.05 | 3500.00 |
27 May, 2025 | 19.8 | 20.19 | 19.3 | 20.18 | 7200.00 |
23 May, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 500.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD