CareCloud Inc. (CCLDO)
USD 21.01
(-0.21%)
USD 21.01
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 12.3 | 12.3 | 12.0 | 12.0 | 300.00 |
| 28 Aug, 2024 | 12.01 | 12.25 | 11.76 | 12.25 | 1400.00 |
| 27 Aug, 2024 | 12.0 | 12.25 | 11.75 | 12.25 | 7400.00 |
| 26 Aug, 2024 | 11.55 | 12.2 | 11.25 | 12.2 | 1600.00 |
| 23 Aug, 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 100.00 |
| 22 Aug, 2024 | 12.15 | 12.25 | 11.56 | 12.25 | 700.00 |
| 21 Aug, 2024 | 12.0 | 12.25 | 12.0 | 12.25 | 3100.00 |
| 20 Aug, 2024 | 11.84 | 12.11 | 11.68 | 12.11 | 1000.00 |
| 19 Aug, 2024 | 11.99 | 11.99 | 11.49 | 11.98 | 700.00 |
| 16 Aug, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 100.00 |
CCNE
CCOI
CCRN
CCIXU
CCIXW
CCLD