CareCloud Inc. (CCLDO)

USD 20.81

(-1.09%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 10.18 10.18 10.0 10.18 1500.00
01 Aug, 2024 9.41 10.18 9.41 10.18 2700.00
31 Jul, 2024 10.11 10.2 9.56 10.17 4600.00
30 Jul, 2024 9.74 10.85 9.65 10.62 3000.00
29 Jul, 2024 9.53 9.77 9.53 9.76 10.2 Thousand
26 Jul, 2024 9.77 9.77 9.72 9.72 1700.00
25 Jul, 2024 9.52 9.78 9.3 9.77 2400.00
24 Jul, 2024 9.8 9.8 9.6 9.62 1300.00
23 Jul, 2024 9.78 9.78 9.78 9.78 300.00
22 Jul, 2024 8.85 9.94 8.85 9.78 3900.00